시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	22,100	700	+ 3.27%	82,895	1,818
12:26	22,100	700	+ 3.27%	82,857	1,817
12:25	22,100	700	+ 3.27%	82,820	1,816
12:24	22,050	650	+ 3.04%	82,667	1,812
12:23	22,050	650	+ 3.04%	82,583	1,811
12:22	22,050	650	+ 3.04%	82,364	1,806
12:21	22,000	600	+ 2.80%	82,332	1,805
12:20	22,050	650	+ 3.04%	81,992	1,798
12:19	22,050	650	+ 3.04%	81,806	1,794
12:18	22,000	600	+ 2.80%	81,796	1,793