시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	22,000	600	+ 2.80%	81,680	1,791
12:16	21,950	550	+ 2.57%	81,291	1,782
12:15	22,000	600	+ 2.80%	81,252	1,781
12:14	22,000	600	+ 2.80%	81,041	1,777
12:13	22,000	600	+ 2.80%	80,930	1,774
12:12	22,000	600	+ 2.80%	80,799	1,771
12:11	22,050	650	+ 3.04%	80,723	1,770
12:10	22,050	650	+ 3.04%	80,672	1,769
12:09	22,000	600	+ 2.80%	80,557	1,766
12:08	22,050	650	+ 3.04%	80,472	1,764