시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,000	600	+ 2.80%	123,683	2,718
15:09	22,050	650	+ 3.04%	123,534	2,715
15:08	22,000	600	+ 2.80%	123,458	2,713
15:07	22,000	600	+ 2.80%	123,449	2,713
15:06	21,950	550	+ 2.57%	123,445	2,713
15:05	22,000	600	+ 2.80%	123,376	2,712
15:03	22,000	600	+ 2.80%	123,366	2,711
15:02	22,050	650	+ 3.04%	122,852	2,700
15:01	22,050	650	+ 3.04%	122,804	2,699
15:00	22,050	650	+ 3.04%	122,718	2,697