시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	22,050	650	+ 3.04%	80,431	1,763
12:06	22,000	600	+ 2.80%	80,301	1,760
12:05	22,100	700	+ 3.27%	80,239	1,759
12:04	22,050	650	+ 3.04%	80,043	1,755
12:03	22,050	650	+ 3.04%	80,028	1,754
12:02	22,050	650	+ 3.04%	79,897	1,751
12:01	22,050	650	+ 3.04%	79,738	1,748
12:00	22,100	700	+ 3.27%	79,728	1,748
11:59	22,050	650	+ 3.04%	79,572	1,744
11:58	22,000	600	+ 2.80%	79,388	1,740