시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	22,050	650	+ 3.04%	79,360	1,740
11:56	22,050	650	+ 3.04%	79,210	1,736
11:55	22,050	650	+ 3.04%	79,170	1,735
11:54	22,050	650	+ 3.04%	78,951	1,731
11:53	22,100	700	+ 3.27%	78,914	1,730
11:52	22,100	700	+ 3.27%	78,867	1,729
11:51	22,050	650	+ 3.04%	78,726	1,726
11:50	22,050	650	+ 3.04%	78,713	1,725
11:49	22,100	700	+ 3.27%	78,520	1,721
11:48	22,100	700	+ 3.27%	78,476	1,720