시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	22,050	650	+ 3.04%	78,461	1,720
11:46	22,050	650	+ 3.04%	78,302	1,716
11:45	22,150	750	+ 3.51%	78,261	1,715
11:44	22,150	750	+ 3.51%	78,154	1,713
11:43	22,100	700	+ 3.27%	77,996	1,709
11:42	22,100	700	+ 3.27%	77,912	1,708
11:41	22,150	750	+ 3.51%	77,788	1,705
11:40	22,150	750	+ 3.51%	77,747	1,704
11:39	22,150	750	+ 3.51%	77,510	1,699
11:38	22,050	650	+ 3.04%	77,387	1,696