시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	22,100	700	+ 3.27%	77,299	1,694
11:36	22,050	650	+ 3.04%	77,128	1,690
11:35	22,050	650	+ 3.04%	76,667	1,680
11:34	22,000	600	+ 2.80%	76,552	1,678
11:33	22,050	650	+ 3.04%	75,558	1,656
11:32	22,100	700	+ 3.27%	75,448	1,653
11:31	22,050	650	+ 3.04%	75,260	1,649
11:30	22,100	700	+ 3.27%	74,087	1,623
11:29	22,200	800	+ 3.74%	72,779	1,594
11:28	22,200	800	+ 3.74%	72,614	1,591