시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,200	800	+ 3.74%	72,598	1,590
11:26	22,200	800	+ 3.74%	72,537	1,589
11:25	22,200	800	+ 3.74%	72,300	1,584
11:24	22,250	850	+ 3.97%	72,238	1,582
11:23	22,200	800	+ 3.74%	71,676	1,570
11:22	22,200	800	+ 3.74%	71,633	1,569
11:21	22,250	850	+ 3.97%	70,933	1,553
11:20	22,200	800	+ 3.74%	70,595	1,546
11:19	22,200	800	+ 3.74%	70,550	1,545
11:18	22,200	800	+ 3.74%	69,914	1,531