시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	22,200	800	+ 3.74%	69,532	1,522
11:16	22,250	850	+ 3.97%	68,308	1,495
11:15	22,250	850	+ 3.97%	68,126	1,491
11:14	22,250	850	+ 3.97%	67,995	1,488
11:13	22,250	850	+ 3.97%	67,874	1,485
11:12	22,200	800	+ 3.74%	67,845	1,485
11:11	22,200	800	+ 3.74%	67,690	1,481
11:10	22,200	800	+ 3.74%	67,570	1,479
11:09	22,200	800	+ 3.74%	67,193	1,470
11:08	22,200	800	+ 3.74%	66,634	1,458