시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	22,200	800	+ 3.74%	66,305	1,450
11:06	22,200	800	+ 3.74%	65,741	1,438
11:05	22,200	800	+ 3.74%	65,296	1,428
11:04	22,150	750	+ 3.51%	65,276	1,428
11:03	22,150	750	+ 3.51%	65,248	1,427
11:02	22,150	750	+ 3.51%	64,903	1,419
11:01	22,150	750	+ 3.51%	64,324	1,406
11:00	22,100	700	+ 3.27%	64,051	1,400
10:59	22,100	700	+ 3.27%	63,776	1,394
10:58	22,150	750	+ 3.51%	63,585	1,390