시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	22,100	700	+ 3.27%	63,313	1,384
10:56	22,100	700	+ 3.27%	63,255	1,383
10:55	22,100	700	+ 3.27%	63,129	1,380
10:54	22,100	700	+ 3.27%	62,943	1,376
10:53	22,100	700	+ 3.27%	62,906	1,375
10:52	22,100	700	+ 3.27%	62,791	1,373
10:51	22,050	650	+ 3.04%	62,624	1,369
10:50	22,100	700	+ 3.27%	62,522	1,367
10:49	22,050	650	+ 3.04%	62,401	1,364
10:48	22,100	700	+ 3.27%	62,327	1,362