시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	22,050	650	+ 3.04%	62,184	1,359
10:46	22,050	650	+ 3.04%	62,159	1,359
10:45	22,050	650	+ 3.04%	62,109	1,357
10:44	22,050	650	+ 3.04%	61,860	1,352
10:43	22,100	700	+ 3.27%	61,842	1,352
10:42	22,100	700	+ 3.27%	61,558	1,345
10:41	22,050	650	+ 3.04%	61,344	1,341
10:40	22,050	650	+ 3.04%	61,251	1,339
10:39	22,000	600	+ 2.80%	60,987	1,333
10:38	22,050	650	+ 3.04%	60,885	1,330