시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	22,000	600	+ 2.80%	60,704	1,327
10:36	22,050	650	+ 3.04%	60,444	1,321
10:35	22,100	700	+ 3.27%	60,418	1,320
10:34	22,050	650	+ 3.04%	60,082	1,313
10:33	22,050	650	+ 3.04%	59,389	1,298
10:32	22,050	650	+ 3.04%	59,255	1,295
10:31	22,050	650	+ 3.04%	59,208	1,294
10:30	22,050	650	+ 3.04%	59,145	1,292
10:29	22,050	650	+ 3.04%	58,925	1,287
10:28	22,000	600	+ 2.80%	58,581	1,280