시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	22,050	650	+ 3.04%	122,552	2,693
14:58	22,100	700	+ 3.27%	122,231	2,686
14:57	22,100	700	+ 3.27%	122,025	2,682
14:56	22,150	750	+ 3.51%	121,797	2,677
14:55	22,150	750	+ 3.51%	121,462	2,669
14:54	22,150	750	+ 3.51%	121,258	2,665
14:53	22,150	750	+ 3.51%	120,742	2,653
14:52	22,100	700	+ 3.27%	120,500	2,648
14:51	22,150	750	+ 3.51%	120,225	2,642
14:50	22,100	700	+ 3.27%	120,145	2,640