시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,000	600	+ 2.80%	58,435	1,277
10:26	22,000	600	+ 2.80%	58,317	1,274
10:25	22,000	600	+ 2.80%	58,281	1,273
10:24	22,000	600	+ 2.80%	58,123	1,270
10:23	22,000	600	+ 2.80%	57,800	1,263
10:22	22,050	650	+ 3.04%	57,791	1,262
10:21	22,000	600	+ 2.80%	57,102	1,247
10:20	22,000	600	+ 2.80%	57,047	1,246
10:19	22,000	600	+ 2.80%	56,729	1,239
10:18	22,000	600	+ 2.80%	56,544	1,235