시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,950	550	+ 2.57%	56,145	1,226
10:16	21,950	550	+ 2.57%	55,998	1,223
10:15	21,900	500	+ 2.34%	55,645	1,215
10:14	22,050	650	+ 3.04%	55,502	1,212
10:13	21,950	550	+ 2.57%	55,182	1,205
10:12	22,050	650	+ 3.04%	52,682	1,150
10:11	22,100	700	+ 3.27%	52,182	1,139
10:10	22,050	650	+ 3.04%	51,920	1,133
10:09	22,100	700	+ 3.27%	51,396	1,122
10:08	22,000	600	+ 2.80%	50,428	1,100