시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	22,100	700	+ 3.27%	50,170	1,095
10:06	22,000	600	+ 2.80%	49,863	1,088
10:05	21,950	550	+ 2.57%	47,374	1,033
10:04	22,100	700	+ 3.27%	45,930	1,001
10:03	22,100	700	+ 3.27%	45,610	994
10:02	22,050	650	+ 3.04%	45,195	985
10:01	22,050	650	+ 3.04%	44,818	977
10:00	22,050	650	+ 3.04%	43,915	957
09:59	22,100	700	+ 3.27%	42,601	928
09:58	22,150	750	+ 3.51%	41,967	914