시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	22,150	750	+ 3.51%	40,577	883
09:56	22,100	700	+ 3.27%	39,710	864
09:55	22,050	650	+ 3.04%	38,300	833
09:54	22,050	650	+ 3.04%	36,343	789
09:53	21,900	500	+ 2.34%	34,667	753
09:52	22,000	600	+ 2.80%	34,204	742
09:51	21,950	550	+ 2.57%	33,313	723
09:50	21,900	500	+ 2.34%	33,171	720
09:49	21,950	550	+ 2.57%	32,096	696
09:48	21,950	550	+ 2.57%	31,517	683