시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	21,950	550	+ 2.57%	30,904	670
09:46	21,850	450	+ 2.10%	29,831	646
09:45	21,800	400	+ 1.87%	28,724	622
09:44	21,800	400	+ 1.87%	28,129	609
09:43	21,700	300	+ 1.40%	27,206	589
09:42	21,750	350	+ 1.64%	25,639	555
09:41	21,650	250	+ 1.17%	22,962	497
09:40	21,650	250	+ 1.17%	21,719	470
09:39	21,700	300	+ 1.40%	21,405	463
09:38	21,700	300	+ 1.40%	19,548	423