시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	21,650	250	+ 1.17%	18,366	398
09:36	21,750	350	+ 1.64%	17,415	377
09:35	21,700	300	+ 1.40%	17,375	376
09:34	21,700	300	+ 1.40%	16,871	365
09:33	21,800	400	+ 1.87%	16,363	354
09:32	21,800	400	+ 1.87%	16,295	353
09:31	21,850	450	+ 2.10%	15,851	343
09:30	21,800	400	+ 1.87%	15,286	331
09:29	21,800	400	+ 1.87%	15,167	328
09:28	21,650	250	+ 1.17%	14,662	317