시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	21,750	350	+ 1.64%	14,607	316
09:26	21,750	350	+ 1.64%	11,705	253
09:25	21,750	350	+ 1.64%	10,424	225
09:24	21,750	350	+ 1.64%	10,354	223
09:23	21,650	250	+ 1.17%	9,513	205
09:22	21,650	250	+ 1.17%	9,463	204
09:21	21,700	300	+ 1.40%	9,227	199
09:20	21,600	200	+ 0.94%	9,155	197
09:19	21,750	350	+ 1.64%	7,692	166
09:18	21,700	300	+ 1.40%	6,870	148