시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	21,600	200	+ 0.94%	6,643	143
09:16	21,650	250	+ 1.17%	6,451	139
09:15	21,650	250	+ 1.17%	5,741	123
09:14	21,700	300	+ 1.40%	5,622	121
09:13	21,650	250	+ 1.17%	4,874	105
09:12	21,750	350	+ 1.64%	4,731	102
09:11	21,550	150	+ 0.70%	3,997	86
09:10	21,450	50	+ 0.23%	3,700	79
09:09	21,450	50	+ 0.23%	3,283	70
09:08	21,450	50	+ 0.23%	3,206	69