| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 21,450 | 50 | + 0.23% | 3,196 | 68 |
| 09:06 | 21,450 | 50 | + 0.23% | 3,023 | 65 |
| 09:05 | 21,450 | 50 | + 0.23% | 2,974 | 64 |
| 09:04 | 21,500 | 100 | + 0.47% | 2,859 | 61 |
| 09:03 | 21,400 | 0 | 0.00% | 2,052 | 44 |
| 09:02 | 21,350 | 50 | - 0.23% | 1,972 | 42 |
| 09:01 | 21,300 | 100 | - 0.47% | 1,927 | 41 |
| 09:00 | 21,350 | 50 | - 0.23% | 1,783 | 38 |