시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,100	700	+ 3.27%	119,743	2,631
14:48	22,100	700	+ 3.27%	119,241	2,620
14:47	22,100	700	+ 3.27%	118,827	2,611
14:46	22,150	750	+ 3.51%	118,516	2,604
14:45	22,150	750	+ 3.51%	118,213	2,598
14:44	22,150	750	+ 3.51%	118,008	2,593
14:43	22,100	700	+ 3.27%	117,654	2,585
14:42	22,150	750	+ 3.51%	117,506	2,582
14:41	22,100	700	+ 3.27%	117,203	2,575
14:40	22,100	700	+ 3.27%	116,614	2,562