시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	22,100	700	+ 3.27%	116,226	2,554
14:38	22,150	750	+ 3.51%	115,925	2,547
14:37	22,100	700	+ 3.27%	115,567	2,539
14:36	22,150	750	+ 3.51%	115,519	2,538
14:35	22,150	750	+ 3.51%	115,130	2,529
14:34	22,150	750	+ 3.51%	114,930	2,525
14:33	22,100	700	+ 3.27%	114,648	2,519
14:32	22,100	700	+ 3.27%	114,266	2,510
14:31	22,100	700	+ 3.27%	114,168	2,508
14:30	22,150	750	+ 3.51%	113,711	2,498