시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	22,150	750	+ 3.51%	113,526	2,494
14:28	22,150	750	+ 3.51%	113,171	2,486
14:27	22,100	700	+ 3.27%	112,993	2,482
14:26	22,150	750	+ 3.51%	112,894	2,480
14:25	22,100	700	+ 3.27%	112,567	2,473
14:24	22,100	700	+ 3.27%	112,389	2,469
14:23	22,100	700	+ 3.27%	112,044	2,461
14:22	22,100	700	+ 3.27%	111,734	2,454
14:21	22,100	700	+ 3.27%	111,639	2,452
14:20	22,100	700	+ 3.27%	111,129	2,441