시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	22,100	700	+ 3.27%	110,876	2,435
14:18	22,100	700	+ 3.27%	110,664	2,431
14:17	22,100	700	+ 3.27%	110,391	2,425
14:16	22,150	750	+ 3.51%	110,075	2,418
14:15	22,150	750	+ 3.51%	109,803	2,412
14:14	22,150	750	+ 3.51%	109,601	2,407
14:13	22,200	800	+ 3.74%	109,273	2,400
14:12	22,150	750	+ 3.51%	108,999	2,394
14:11	22,200	800	+ 3.74%	108,933	2,392
14:10	22,150	750	+ 3.51%	108,470	2,382