시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	22,150	750	+ 3.51%	108,237	2,377
14:08	22,150	750	+ 3.51%	108,026	2,372
14:07	22,150	750	+ 3.51%	107,718	2,365
14:06	22,150	750	+ 3.51%	107,669	2,364
14:05	22,200	800	+ 3.74%	107,375	2,358
14:04	22,050	650	+ 3.04%	107,116	2,352
14:03	22,150	750	+ 3.51%	106,693	2,343
14:02	22,100	700	+ 3.27%	104,763	2,300
14:01	22,100	700	+ 3.27%	104,236	2,288
14:00	22,150	750	+ 3.51%	104,057	2,284