시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,950	550	+ 2.57%	100,734	2,211
13:58	21,950	550	+ 2.57%	100,585	2,208
13:57	21,900	500	+ 2.34%	100,009	2,195
13:56	21,900	500	+ 2.34%	99,301	2,179
13:55	22,000	600	+ 2.80%	97,911	2,149
13:54	22,000	600	+ 2.80%	97,686	2,144
13:53	22,000	600	+ 2.80%	97,554	2,141
13:52	22,000	600	+ 2.80%	96,896	2,127
13:51	22,050	650	+ 3.04%	96,890	2,126
13:50	22,050	650	+ 3.04%	96,820	2,125