시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,645	36	+ 2.24%	35,944	58
15:19	1,645	36	+ 2.24%	35,053	56
15:16	1,645	36	+ 2.24%	34,044	55
15:15	1,638	29	+ 1.80%	33,946	54
15:14	1,638	29	+ 1.80%	33,945	54
15:13	1,638	29	+ 1.80%	33,923	54
15:12	1,647	38	+ 2.36%	33,922	54
15:11	1,647	38	+ 2.36%	33,908	54
15:10	1,644	35	+ 2.18%	33,792	54
15:09	1,660	51	+ 3.17%	33,790	54