시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,584	25	- 1.55%	3,235	5
09:42	1,600	9	- 0.56%	3,234	5
09:41	1,600	9	- 0.56%	3,228	5
09:40	1,600	9	- 0.56%	3,226	5
09:39	1,584	25	- 1.55%	3,143	5
09:38	1,600	9	- 0.56%	3,072	5
09:36	1,600	9	- 0.56%	3,071	5
09:35	1,585	24	- 1.49%	3,070	5
09:34	1,586	23	- 1.43%	3,069	5
09:33	1,600	9	- 0.56%	3,065	5