시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,600	9	- 0.56%	3,065	5
09:30	1,600	9	- 0.56%	3,058	5
09:29	1,587	22	- 1.37%	3,057	5
09:25	1,588	21	- 1.31%	2,979	5
09:24	1,589	20	- 1.24%	2,960	5
09:20	1,600	9	- 0.56%	2,858	5
09:19	1,590	19	- 1.18%	2,857	5
09:18	1,593	16	- 0.99%	2,753	4
09:12	1,600	9	- 0.56%	2,652	4
09:09	1,600	9	- 0.56%	2,152	3