시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,662	53	+ 3.29%	33,787	54
15:07	1,661	52	+ 3.23%	33,320	53
15:05	1,632	23	+ 1.43%	30,446	49
15:03	1,615	6	+ 0.37%	28,092	45
15:02	1,609	0	0.00%	27,040	43
13:23	1,597	12	- 0.75%	14,578	23
12:54	1,596	13	- 0.81%	14,511	23
12:48	1,591	18	- 1.12%	14,507	23
12:42	1,591	18	- 1.12%	14,506	23
12:36	1,591	18	- 1.12%	14,505	23