시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,600	9	- 0.56%	14,504	23
12:30	1,591	18	- 1.12%	14,500	23
12:24	1,591	18	- 1.12%	14,499	23
12:18	1,591	18	- 1.12%	14,498	23
12:14	1,607	2	- 0.12%	14,497	23
12:12	1,592	17	- 1.06%	14,375	23
12:08	1,608	1	- 0.06%	14,374	23
12:07	1,608	1	- 0.06%	14,364	23
12:06	1,592	17	- 1.06%	14,362	23
12:03	1,608	1	- 0.06%	14,361	23