시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,605	4	- 0.25%	14,360	23
12:00	1,608	1	- 0.06%	14,160	23
11:56	1,608	1	- 0.06%	14,157	23
11:54	1,590	19	- 1.18%	14,110	22
11:49	1,602	7	- 0.44%	11,627	18
11:48	1,587	22	- 1.37%	11,626	18
11:44	1,600	9	- 0.56%	11,625	18
11:42	1,600	9	- 0.56%	11,006	17
11:41	1,587	22	- 1.37%	10,964	17
11:36	1,576	33	- 2.05%	8,053	13