시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,587	22	- 1.37%	8,052	13
11:30	1,575	34	- 2.11%	8,050	13
11:25	1,587	22	- 1.37%	8,049	13
11:24	1,575	34	- 2.11%	8,046	13
11:22	1,585	24	- 1.49%	8,007	13
11:19	1,574	35	- 2.18%	8,006	13
11:18	1,574	35	- 2.18%	7,982	13
11:16	1,575	34	- 2.11%	7,980	13
11:12	1,575	34	- 2.11%	7,827	12
11:10	1,586	23	- 1.43%	7,825	12