시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,587	22	- 1.37%	7,822	12
11:02	1,587	22	- 1.37%	7,583	12
11:01	1,586	23	- 1.43%	7,577	12
11:00	1,575	34	- 2.11%	7,576	12
10:54	1,587	22	- 1.37%	7,574	12
10:53	1,587	22	- 1.37%	7,571	12
10:48	1,575	34	- 2.11%	7,570	12
10:44	1,587	22	- 1.37%	7,568	12
10:43	1,587	22	- 1.37%	7,559	12
10:42	1,584	25	- 1.55%	7,558	12