시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,584	25	- 1.55%	7,558	12
10:40	1,586	23	- 1.43%	7,556	12
10:38	1,587	22	- 1.37%	7,555	12
10:36	1,587	22	- 1.37%	7,536	12
10:33	1,587	22	- 1.37%	7,533	12
10:30	1,574	35	- 2.18%	7,532	12
10:29	1,587	22	- 1.37%	7,530	12
10:26	1,587	22	- 1.37%	7,528	12
10:25	1,587	22	- 1.37%	7,518	12
10:24	1,574	35	- 2.18%	7,510	12