시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,575	34	- 2.11%	7,168	11
10:20	1,575	34	- 2.11%	6,521	10
10:19	1,575	34	- 2.11%	6,137	10
10:18	1,575	34	- 2.11%	6,060	10
10:13	1,591	18	- 1.12%	6,058	10
10:12	1,575	34	- 2.11%	6,056	10
10:11	1,591	18	- 1.12%	6,054	10
10:06	1,591	18	- 1.12%	6,052	10
10:04	1,591	18	- 1.12%	4,604	7
10:03	1,582	27	- 1.68%	4,327	7