시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,582	27	- 1.68%	4,256	7
10:01	1,587	22	- 1.37%	4,244	7
10:00	1,577	32	- 1.99%	4,208	7
09:59	1,578	31	- 1.93%	4,206	7
09:57	1,580	29	- 1.80%	4,101	7
09:54	1,581	28	- 1.74%	4,050	6
09:53	1,599	10	- 0.62%	4,048	6
09:49	1,578	31	- 1.93%	3,948	6
09:48	1,585	24	- 1.49%	3,937	6
09:47	1,592	17	- 1.06%	3,936	6