시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,250	260	+ 2.89%	257,556	2,420
13:14	9,250	260	+ 2.89%	257,421	2,419
13:13	9,280	290	+ 3.23%	256,269	2,408
13:11	9,270	280	+ 3.12%	256,263	2,408
13:10	9,280	290	+ 3.23%	256,098	2,406
13:07	9,270	280	+ 3.12%	256,097	2,406
13:05	9,280	290	+ 3.23%	255,992	2,405
13:04	9,280	290	+ 3.23%	255,986	2,405
13:03	9,270	280	+ 3.12%	255,985	2,405
13:02	9,270	280	+ 3.12%	255,877	2,404