시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,270	280	+ 3.12%	255,221	2,398
13:00	9,290	300	+ 3.34%	252,207	2,370
12:59	9,290	300	+ 3.34%	251,807	2,367
12:58	9,310	320	+ 3.56%	251,736	2,366
12:57	9,310	320	+ 3.56%	251,702	2,366
12:55	9,310	320	+ 3.56%	251,701	2,366
12:54	9,300	310	+ 3.45%	251,699	2,366
12:53	9,290	300	+ 3.34%	251,437	2,363
12:52	9,290	300	+ 3.34%	251,333	2,362
12:51	9,290	300	+ 3.34%	251,120	2,360