시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,290	300	+ 3.34%	251,119	2,360
12:46	9,280	290	+ 3.23%	251,118	2,360
12:45	9,280	290	+ 3.23%	251,018	2,359
12:44	9,290	300	+ 3.34%	250,626	2,356
12:43	9,300	310	+ 3.45%	250,596	2,355
12:41	9,300	310	+ 3.45%	246,804	2,320
12:39	9,300	310	+ 3.45%	246,459	2,317
12:38	9,310	320	+ 3.56%	246,362	2,316
12:37	9,300	310	+ 3.45%	246,359	2,316
12:35	9,300	310	+ 3.45%	246,314	2,316