시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,310	320	+ 3.56%	246,294	2,315
12:33	9,300	310	+ 3.45%	246,288	2,315
12:32	9,310	320	+ 3.56%	245,896	2,312
12:30	9,340	350	+ 3.89%	243,714	2,291
12:29	9,340	350	+ 3.89%	243,713	2,291
12:28	9,340	350	+ 3.89%	243,712	2,291
12:27	9,360	370	+ 4.12%	243,295	2,287
12:26	9,350	360	+ 4.00%	243,284	2,287
12:25	9,370	380	+ 4.23%	243,259	2,287
12:24	9,370	380	+ 4.23%	243,045	2,285