시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,360	370	+ 4.12%	243,043	2,285
12:22	9,380	390	+ 4.34%	243,040	2,285
12:21	9,380	390	+ 4.34%	243,030	2,285
12:20	9,380	390	+ 4.34%	242,839	2,283
12:19	9,350	360	+ 4.00%	242,419	2,279
12:18	9,350	360	+ 4.00%	242,330	2,278
12:17	9,370	380	+ 4.23%	241,793	2,273
12:16	9,370	380	+ 4.23%	241,482	2,270
12:13	9,360	370	+ 4.12%	241,471	2,270
12:12	9,370	380	+ 4.23%	241,469	2,270