시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,370	380	+ 4.23%	241,247	2,268
12:10	9,370	380	+ 4.23%	241,245	2,268
12:09	9,370	380	+ 4.23%	241,144	2,267
12:08	9,370	380	+ 4.23%	241,138	2,267
12:07	9,360	370	+ 4.12%	240,908	2,265
12:06	9,370	380	+ 4.23%	240,858	2,265
12:05	9,360	370	+ 4.12%	240,846	2,264
12:04	9,350	360	+ 4.00%	240,716	2,263
12:03	9,360	370	+ 4.12%	240,695	2,263
12:02	9,340	350	+ 3.89%	240,693	2,263