시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,360	370	+ 4.12%	240,593	2,262
12:00	9,360	370	+ 4.12%	239,429	2,251
11:53	9,380	390	+ 4.34%	239,391	2,251
11:51	9,350	360	+ 4.00%	239,004	2,247
11:50	9,360	370	+ 4.12%	238,709	2,244
11:49	9,360	370	+ 4.12%	238,587	2,243
11:48	9,360	370	+ 4.12%	238,083	2,239
11:46	9,340	350	+ 3.89%	237,729	2,235
11:45	9,350	360	+ 4.00%	237,728	2,235
11:44	9,350	360	+ 4.00%	237,726	2,235