시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,350	360	+ 4.00%	237,724	2,235
11:42	9,330	340	+ 3.78%	237,649	2,235
11:41	9,340	350	+ 3.89%	237,158	2,230
11:40	9,340	350	+ 3.89%	237,155	2,230
11:39	9,340	350	+ 3.89%	237,154	2,230
11:38	9,340	350	+ 3.89%	237,152	2,230
11:37	9,340	350	+ 3.89%	237,150	2,230
11:36	9,350	360	+ 4.00%	237,143	2,230
11:35	9,350	360	+ 4.00%	237,140	2,230
11:34	9,330	340	+ 3.78%	237,137	2,230