시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,330	340	+ 3.78%	237,109	2,230
11:31	9,330	340	+ 3.78%	237,092	2,229
11:30	9,330	340	+ 3.78%	237,090	2,229
11:29	9,320	330	+ 3.67%	237,089	2,229
11:28	9,320	330	+ 3.67%	237,018	2,229
11:27	9,310	320	+ 3.56%	236,964	2,228
11:26	9,280	290	+ 3.23%	236,307	2,222
11:25	9,290	300	+ 3.34%	235,741	2,217
11:24	9,290	300	+ 3.34%	235,634	2,216
11:23	9,290	300	+ 3.34%	235,271	2,212