시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,300	310	+ 3.45%	235,196	2,212
11:21	9,310	320	+ 3.56%	235,185	2,212
11:20	9,310	320	+ 3.56%	234,729	2,207
11:19	9,310	320	+ 3.56%	234,568	2,206
11:18	9,310	320	+ 3.56%	234,566	2,206
11:17	9,300	310	+ 3.45%	233,533	2,196
11:16	9,290	300	+ 3.34%	233,502	2,196
11:15	9,340	350	+ 3.89%	228,550	2,150
11:14	9,330	340	+ 3.78%	228,399	2,149
11:13	9,330	340	+ 3.78%	228,187	2,147